Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.04 35.40 34.58 34.93 7,754,309 +0.38(+1.10%)
Aug 30, 2011 34.25 34.83 33.81 34.55 7,443,794 +0.21(+0.62%)
Aug 29, 2011 33.74 34.38 33.61 34.34 5,533,156 +1.11(+3.34%)
Aug 26, 2011 32.37 33.52 31.82 33.23 8,668,519 +0.55(+1.68%)
Aug 25, 2011 32.88 33.25 32.19 32.68 10,335,014 -0.07(-0.20%)
Aug 24, 2011 32.23 32.84 32.01 32.75 7,001,315 +0.48(+1.49%)
Aug 23, 2011 30.87 32.27 30.64 32.27 9,144,268 +1.62(+5.29%)
Aug 22, 2011 31.94 32.03 30.41 30.64 10,958,196 -0.18(-0.59%)
Aug 19, 2011 30.91 32.07 30.77 30.83 15,526,602 -0.42(-1.33%)
Aug 18, 2011 32.48 32.49 30.78 31.24 17,975,954 -2.36(-7.02%)
Aug 17, 2011 33.70 34.25 33.20 33.60 8,060,207 +0.21(+0.64%)
Aug 16, 2011 33.90 34.11 33.24 33.39 11,519,949 -0.87(-2.54%)
Aug 15, 2011 34.16 34.68 33.98 34.26 11,604,398 +0.25(+0.75%)
Aug 12, 2011 32.78 34.08 32.37 34.01 14,191,958 +1.63(+5.04%)
Aug 11, 2011 31.72 32.87 31.31 32.37 14,511,052 +1.02(+3.26%)
Aug 10, 2011 33.16 33.26 31.25 31.35 20,538,438 -2.57(-7.57%)
Aug 09, 2011 33.56 33.95 31.74 33.92 16,438,171 +1.79(+5.58%)
Aug 08, 2011 33.56 34.37 32.08 32.13 18,270,578 -2.68(-7.69%)
Aug 05, 2011 35.85 36.11 34.27 34.80 22,314,030 -0.52(-1.46%)
Aug 04, 2011 36.69 36.92 35.29 35.32 14,326,964 -2.10(-5.62%)
Aug 03, 2011 37.23 37.47 36.19 37.42 11,144,129 +0.28(+0.76%)
Aug 02, 2011 38.17 38.49 37.13 37.14 9,092,689 -1.35(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.