Indicators

Lear Corp (NY: LEA )

131.19 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.26	42.80	40.67	42.74	1,456,535	+0.87(+2.08%)
Jul 28, 2011	42.22	43.04	41.79	41.87	941,184	-0.39(-0.93%)
Jul 27, 2011	43.81	44.08	42.10	42.26	1,618,160	-1.94(-4.38%)
Jul 26, 2011	45.18	45.18	43.90	44.20	1,038,248	-1.06(-2.33%)
Jul 25, 2011	45.23	45.55	44.79	45.25	677,260	-0.52(-1.14%)
Jul 22, 2011	45.65	46.40	45.59	45.78	667,897	-0.22(-0.47%)
Jul 21, 2011	45.11	46.19	44.49	45.99	1,138,759	+1.16(+2.59%)
Jul 20, 2011	44.84	45.07	44.05	44.83	834,792	+0.24(+0.53%)
Jul 19, 2011	44.70	44.98	43.90	44.60	1,606,684	+0.37(+0.83%)
Jul 18, 2011	45.56	45.56	44.13	44.23	1,076,246	-1.44(-3.15%)
Jul 15, 2011	46.40	46.66	45.22	45.67	815,941	-0.61(-1.32%)
Jul 14, 2011	46.62	47.18	45.72	46.28	951,197	-0.19(-0.41%)
Jul 13, 2011	46.20	47.30	45.82	46.47	987,967	+0.58(+1.25%)
Jul 12, 2011	46.15	46.45	45.79	45.90	806,773	-0.52(-1.13%)
Jul 11, 2011	46.62	47.06	46.13	46.42	1,145,270	-0.86(-1.83%)
Jul 08, 2011	46.75	47.29	45.85	47.29	1,657,274	-0.35(-0.73%)
Jul 07, 2011	46.43	47.89	46.28	47.63	2,027,798	+1.98(+4.34%)
Jul 06, 2011	46.15	46.40	45.47	45.65	1,010,715	-0.64(-1.38%)
Jul 05, 2011	46.97	46.97	45.84	46.29	1,330,371	-0.68(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.