Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.830	8.960	8.320	8.400	1,312,093	-0.37(-4.22%)
May 23, 2011	8.950	9.000	8.750	8.770	660,427	-0.35(-3.84%)
May 20, 2011	9.220	9.260	9.070	9.120	454,454	-0.16(-1.72%)
May 19, 2011	9.190	9.330	9.060	9.280	717,434	+0.10(+1.09%)
May 18, 2011	9.210	9.480	9.130	9.180	842,455	+0.01(+0.11%)
May 17, 2011	9.250	9.310	9.020	9.170	1,055,412	-0.16(-1.71%)
May 16, 2011	9.640	9.760	9.320	9.330	760,174	-0.35(-3.62%)
May 13, 2011	9.850	9.970	9.411	9.680	1,312,477	-0.19(-1.93%)
May 12, 2011	9.500	9.990	9.450	9.870	978,518	+0.07(+0.71%)
May 11, 2011	10.15	10.23	9.710	9.800	1,284,607	-0.46(-4.48%)
May 10, 2011	9.940	10.35	9.780	10.26	1,004,154	+0.37(+3.74%)
May 09, 2011	9.830	9.920	9.630	9.890	490,728	+0.14(+1.44%)
May 06, 2011	9.740	9.840	9.650	9.750	663,201	+0.14(+1.46%)
May 05, 2011	9.790	9.938	9.510	9.610	839,340	-0.15(-1.54%)
May 04, 2011	9.790	9.920	9.620	9.760	797,199	-0.18(-1.81%)
May 03, 2011	10.38	10.39	9.870	9.940	1,309,578	-0.46(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.