Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.51 15.78 15.39 15.75 229,574,720 +0.24(+1.54%)
Apr 28, 2011 15.27 15.56 15.27 15.51 80,737,744 +0.12(+0.75%)
Apr 27, 2011 15.33 15.43 15.19 15.39 100,714,160 +0.10(+0.67%)
Apr 26, 2011 14.84 15.33 14.84 15.29 155,004,880 +0.37(+2.46%)
Apr 25, 2011 14.71 14.97 14.51 14.93 120,230,392 +0.33(+2.24%)
Apr 21, 2011 14.55 14.62 14.42 14.60 114,126,904 +0.03(+0.23%)
Apr 20, 2011 14.43 14.59 14.25 14.56 256,704,848 +1.05(+7.80%)
Apr 19, 2011 13.38 13.59 13.35 13.51 118,068,584 +0.16(+1.22%)
Apr 18, 2011 13.29 13.43 13.23 13.35 68,313,312 -0.09(-0.66%)
Apr 15, 2011 13.33 13.44 13.29 13.44 65,094,128 +0.12(+0.87%)
Apr 14, 2011 13.36 13.37 13.20 13.32 77,641,784 -0.14(-1.01%)
Apr 13, 2011 13.52 13.57 13.42 13.46 57,271,228 +0.01(+0.10%)
Apr 12, 2011 13.61 13.65 13.39 13.44 76,648,304 -0.24(-1.79%)
Apr 11, 2011 13.65 13.74 13.61 13.69 63,452,552 +0.07(+0.50%)
Apr 08, 2011 13.63 13.74 13.57 13.62 68,316,112 -0.01(-0.05%)
Apr 07, 2011 13.55 13.67 13.48 13.63 75,849,792 +0.05(+0.40%)
Apr 06, 2011 13.51 13.57 13.41 13.57 82,710,360 +0.16(+1.22%)
Apr 05, 2011 13.33 13.52 13.30 13.41 92,048,224 +0.15(+1.13%)
Apr 04, 2011 13.46 13.47 13.17 13.26 101,942,104 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.