Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.91	27.98	25.64	27.78	361,890	+2.92(+11.75%)
Apr 28, 2011	24.74	24.99	24.49	24.86	85,809	+0.12(+0.49%)
Apr 27, 2011	24.51	24.74	24.03	24.74	87,593	+0.19(+0.77%)
Apr 26, 2011	24.30	24.93	24.07	24.55	100,345	+0.28(+1.15%)
Apr 25, 2011	24.20	24.29	23.75	24.27	69,527	+0.12(+0.50%)
Apr 21, 2011	24.34	24.43	24.04	24.15	65,735	+0.00(+0.00%)
Apr 20, 2011	23.77	24.18	23.68	24.15	72,876	+0.60(+2.55%)
Apr 19, 2011	24.26	24.27	23.48	23.55	88,939	-0.64(-2.65%)
Apr 18, 2011	24.34	24.47	24.00	24.19	143,063	-0.54(-2.18%)
Apr 15, 2011	23.59	25.15	23.59	24.73	171,742	+1.02(+4.30%)
Apr 14, 2011	23.22	23.76	21.36	23.71	54,669	+0.25(+1.07%)
Apr 13, 2011	23.34	23.49	22.89	23.46	97,105	+0.23(+0.99%)
Apr 12, 2011	23.47	23.59	23.13	23.23	50,171	-0.44(-1.86%)
Apr 11, 2011	24.06	24.06	23.53	23.67	66,830	-0.44(-1.82%)
Apr 08, 2011	24.78	24.78	23.83	24.11	76,161	-0.44(-1.79%)
Apr 07, 2011	24.91	24.91	24.34	24.55	76,692	-0.26(-1.05%)
Apr 06, 2011	24.79	24.99	24.60	24.81	71,129	+0.09(+0.36%)
Apr 05, 2011	24.48	24.95	24.08	24.72	56,850	+0.15(+0.61%)
Apr 04, 2011	24.70	24.90	24.34	24.57	84,302	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.