Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.17	18.17	17.80	17.93	688,980	-0.24(-1.34%)
Apr 28, 2011	18.14	18.21	18.09	18.17	836,782	+0.04(+0.22%)
Apr 27, 2011	18.14	18.21	18.06	18.14	642,327	+0.00(+0.00%)
Apr 26, 2011	18.10	18.22	18.03	18.14	835,479	+0.08(+0.43%)
Apr 25, 2011	18.03	18.14	18.01	18.06	708,432	-0.08(-0.43%)
Apr 21, 2011	18.40	18.40	18.03	18.14	851,524	-0.20(-1.11%)
Apr 20, 2011	18.47	18.47	18.18	18.34	723,207	+0.07(+0.39%)
Apr 19, 2011	18.16	18.33	18.16	18.27	484,966	+0.17(+0.95%)
Apr 18, 2011	17.95	18.18	17.92	18.10	727,379	-0.05(-0.30%)
Apr 15, 2011	17.88	18.18	17.84	18.15	1,077,256	+0.24(+1.31%)
Apr 14, 2011	17.59	17.92	17.58	17.92	794,168	+0.27(+1.56%)
Apr 13, 2011	17.80	17.84	17.59	17.64	720,195	-0.08(-0.44%)
Apr 12, 2011	17.65	17.84	17.65	17.72	554,829	+0.04(+0.22%)
Apr 11, 2011	17.79	17.96	17.61	17.68	327,369	-0.13(-0.71%)
Apr 08, 2011	18.03	18.03	17.77	17.81	408,416	-0.14(-0.79%)
Apr 07, 2011	17.98	18.06	17.90	17.95	869,563	-0.03(-0.17%)
Apr 06, 2011	17.96	18.03	17.88	17.98	553,234	+0.07(+0.39%)
Apr 05, 2011	17.82	17.91	17.82	17.91	557,803	+0.05(+0.26%)
Apr 04, 2011	17.83	17.90	17.77	17.86	674,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.