Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.23	24.28	24.19	24.20	93,885	-0.15(-0.63%)
Apr 28, 2011	24.33	24.36	24.23	24.36	18,056	-0.08(-0.34%)
Apr 27, 2011	24.19	24.45	24.16	24.44	10,852	+0.23(+0.97%)
Apr 26, 2011	24.02	24.26	24.02	24.20	41,565	+0.17(+0.72%)
Apr 25, 2011	24.01	24.04	23.97	24.03	7,601	+0.08(+0.33%)
Apr 21, 2011	23.95	23.96	23.86	23.95	17,955	+0.15(+0.61%)
Apr 20, 2011	23.63	23.81	23.55	23.81	14,108	+0.68(+2.95%)
Apr 19, 2011	23.21	23.21	23.01	23.12	8,783	-0.00(-0.01%)
Apr 18, 2011	23.10	23.16	22.87	23.13	44,793	-0.22(-0.95%)
Apr 15, 2011	23.32	23.40	23.24	23.35	32,589	-0.07(-0.28%)
Apr 14, 2011	23.21	23.42	23.21	23.41	9,650	+0.01(+0.03%)
Apr 13, 2011	23.40	23.45	23.30	23.41	37,050	+0.22(+0.93%)
Apr 12, 2011	23.32	23.32	23.08	23.19	35,715	-0.27(-1.14%)
Apr 11, 2011	23.59	23.59	23.39	23.46	22,246	-0.00(-0.01%)
Apr 08, 2011	23.69	23.72	23.45	23.46	35,966	-0.09(-0.40%)
Apr 07, 2011	23.49	23.64	23.45	23.56	20,736	+0.03(+0.12%)
Apr 06, 2011	23.47	23.56	23.36	23.53	24,039	+0.18(+0.76%)
Apr 05, 2011	23.36	23.52	23.35	23.35	16,751	+0.04(+0.16%)
Apr 04, 2011	23.46	23.46	23.27	23.31	13,218	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.