Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.31	40.38	39.92	39.98	2,847,317	-0.32(-0.80%)
Dec 29, 2011	39.86	40.38	39.67	40.31	3,345,862	+0.60(+1.50%)
Dec 28, 2011	40.49	40.55	39.68	39.71	3,082,889	-0.71(-1.77%)
Dec 27, 2011	40.31	40.58	40.20	40.42	1,783,407	-0.02(-0.05%)
Dec 23, 2011	40.27	40.46	40.11	40.45	2,773,702	+0.58(+1.46%)
Dec 21, 2011	39.90	40.03	39.35	39.86	6,276,184	-0.13(-0.31%)
Dec 20, 2011	39.20	40.06	39.19	39.99	5,332,783	+1.52(+3.96%)
Dec 19, 2011	39.35	39.45	38.33	38.47	4,969,192	-0.60(-1.53%)
Dec 16, 2011	38.89	39.51	38.64	39.06	9,638,092	+0.51(+1.32%)
Dec 15, 2011	38.45	38.84	38.09	38.56	7,053,744	+0.63(+1.67%)
Dec 14, 2011	38.25	38.44	37.83	37.92	6,518,066	-0.56(-1.45%)
Dec 13, 2011	39.09	39.63	38.28	38.48	6,424,582	-0.43(-1.10%)
Dec 12, 2011	39.61	39.63	38.54	38.91	4,645,076	-0.82(-2.06%)
Dec 09, 2011	39.02	39.89	38.95	39.73	5,102,548	+0.83(+2.14%)
Dec 08, 2011	39.50	39.83	38.77	38.89	6,144,966	-0.79(-1.98%)
Dec 07, 2011	39.82	39.91	39.17	39.68	6,011,546	-0.49(-1.21%)
Dec 06, 2011	40.45	40.52	39.85	40.17	4,174,156	-0.07(-0.18%)
Dec 05, 2011	40.57	40.87	39.89	40.24	6,259,698	+0.42(+1.05%)
Dec 02, 2011	40.10	40.73	39.76	39.82	4,911,605	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.