Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

161.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.167 2.195 2.148 2.183 11,403,974 +0.07(+3.12%)
Nov 29, 2011 2.166 2.205 2.109 2.117 8,865,810 -0.05(-2.49%)
Nov 28, 2011 2.133 2.219 2.121 2.171 10,216,859 +0.06(+2.84%)
Nov 25, 2011 2.103 2.161 2.072 2.111 3,593,924 +0.01(+0.67%)
Nov 23, 2011 2.117 2.137 2.083 2.097 6,777,194 -0.04(-1.93%)
Nov 22, 2011 2.117 2.186 2.070 2.138 10,987,769 +0.02(+0.98%)
Nov 21, 2011 2.163 2.163 2.070 2.117 15,472,859 -0.06(-2.58%)
Nov 18, 2011 2.243 2.274 2.169 2.173 13,540,934 -0.07(-3.21%)
Nov 17, 2011 2.300 2.327 2.213 2.245 20,238,974 -0.08(-3.61%)
Nov 16, 2011 2.232 2.333 2.227 2.329 27,497,038 +0.07(+2.98%)
Nov 15, 2011 2.195 2.293 2.182 2.262 13,363,574 +0.05(+2.14%)
Nov 14, 2011 2.200 2.236 2.175 2.215 19,884,838 -0.03(-1.25%)
Nov 11, 2011 2.127 2.300 2.038 2.243 58,126,840 +0.15(+7.37%)
Nov 10, 2011 2.063 2.100 2.043 2.089 11,209,094 +0.03(+1.46%)
Nov 09, 2011 2.058 2.099 2.020 2.059 14,304,839 -0.06(-3.02%)
Nov 08, 2011 2.091 2.133 2.048 2.123 17,517,450 +0.04(+1.82%)
Nov 07, 2011 2.109 2.133 2.050 2.085 18,994,034 -0.07(-3.22%)
Nov 04, 2011 2.097 2.160 2.034 2.154 45,496,604 -0.01(-0.46%)
Nov 03, 2011 2.000 2.166 1.969 2.164 37,644,944 +0.25(+13.06%)
Nov 02, 2011 1.933 1.951 1.883 1.914 13,129,139 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.