Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.06 53.33 52.39 52.40 3,998,634 -1.48(-2.75%)
Oct 28, 2011 53.84 54.17 53.50 53.88 5,414,104 -0.19(-0.35%)
Oct 27, 2011 53.28 54.52 53.10 54.07 7,398,806 +2.67(+5.19%)
Oct 26, 2011 51.08 51.80 50.63 51.40 5,473,852 +0.69(+1.36%)
Oct 25, 2011 51.32 51.89 50.55 50.71 5,538,859 -1.06(-2.05%)
Oct 24, 2011 51.14 52.09 51.10 51.77 6,334,869 +0.49(+0.96%)
Oct 21, 2011 50.22 51.42 49.85 51.28 8,955,922 +2.82(+5.82%)
Oct 20, 2011 48.89 49.35 47.85 48.46 5,607,111 -0.36(-0.74%)
Oct 19, 2011 49.21 49.77 48.60 48.82 4,533,500 -0.51(-1.03%)
Oct 18, 2011 47.74 49.82 46.91 49.33 5,774,200 +1.63(+3.42%)
Oct 17, 2011 49.23 49.23 47.55 47.70 4,364,250 -1.75(-3.54%)
Oct 14, 2011 48.55 49.45 48.47 49.45 3,741,718 +1.56(+3.26%)
Oct 13, 2011 48.09 48.12 47.14 47.89 4,731,041 -0.60(-1.24%)
Oct 12, 2011 47.77 49.16 47.73 48.49 5,673,264 +1.12(+2.36%)
Oct 11, 2011 46.92 47.73 46.63 47.37 4,120,570 +0.21(+0.45%)
Oct 10, 2011 46.34 47.40 46.34 47.16 3,471,046 +1.67(+3.67%)
Oct 07, 2011 45.42 46.24 45.04 45.49 5,360,194 +0.43(+0.95%)
Oct 06, 2011 44.44 45.11 43.70 45.06 5,817,205 +0.69(+1.56%)
Oct 05, 2011 43.90 44.52 43.26 44.37 5,714,446 +0.71(+1.63%)
Oct 04, 2011 41.69 43.69 41.22 43.66 6,996,646 +1.34(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.