Skip to main content

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.00 30.62 29.97 30.24 4,556,293 +0.13(+0.43%)
Oct 28, 2011 30.34 30.39 29.60 30.11 6,320,013 -0.38(-1.23%)
Oct 27, 2011 30.46 30.69 30.29 30.49 5,492,910 +0.50(+1.68%)
Oct 26, 2011 30.00 30.05 29.76 29.98 4,687,309 +0.26(+0.89%)
Oct 25, 2011 30.03 30.18 29.70 29.72 3,477,753 -0.41(-1.36%)
Oct 24, 2011 30.39 30.49 30.04 30.13 4,317,400 -0.39(-1.29%)
Oct 21, 2011 30.21 30.53 30.16 30.52 4,041,194 +0.60(+2.02%)
Oct 20, 2011 29.88 30.17 29.69 29.92 3,765,328 +0.05(+0.16%)
Oct 19, 2011 29.63 30.24 29.62 29.87 3,385,627 +0.29(+0.97%)
Oct 18, 2011 29.32 29.77 29.11 29.59 5,318,415 +0.26(+0.90%)
Oct 17, 2011 29.47 29.69 29.25 29.32 4,455,696 -0.28(-0.93%)
Oct 14, 2011 29.46 29.61 29.29 29.60 4,984,173 +0.26(+0.90%)
Oct 13, 2011 29.25 29.37 28.91 29.33 5,095,555 -0.08(-0.26%)
Oct 12, 2011 29.86 29.86 29.36 29.41 4,774,037 -0.24(-0.81%)
Oct 11, 2011 29.99 29.99 29.45 29.65 3,810,110 -0.36(-1.21%)
Oct 10, 2011 29.78 30.07 29.63 30.01 3,217,800 +0.55(+1.85%)
Oct 07, 2011 29.42 29.74 29.29 29.47 4,033,430 +0.16(+0.54%)
Oct 06, 2011 29.18 29.36 29.14 29.31 3,686,080 +0.29(+0.99%)
Oct 05, 2011 28.85 29.09 28.33 29.02 7,544,011 +0.19(+0.67%)
Oct 04, 2011 28.84 29.23 28.26 28.83 9,119,289 -0.39(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.