Indicators

Amphenol Corp A (NY: APH )

110.98 +0.10 (+0.09%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.984	9.048	8.844	8.860	8,424,958	-0.04(-0.45%)
Jan 28, 2010	9.078	9.131	8.900	8.900	4,907,004	-0.17(-1.89%)
Jan 27, 2010	9.118	9.173	8.900	9.071	8,154,892	-0.09(-1.00%)
Jan 26, 2010	9.006	9.249	8.953	9.162	8,854,220	+0.08(+0.86%)
Jan 25, 2010	9.113	9.149	8.962	9.084	5,784,298	+0.07(+0.76%)
Jan 22, 2010	9.389	9.451	9.009	9.015	8,855,682	-0.44(-4.61%)
Jan 21, 2010	9.911	10.11	9.436	9.451	15,256,027	-0.36(-3.63%)
Jan 20, 2010	9.742	9.845	9.638	9.807	5,320,203	+0.00(+0.05%)
Jan 19, 2010	9.747	9.809	9.660	9.802	4,656,216	+0.05(+0.55%)
Jan 15, 2010	10.01	9.749	9.749	9.749	9,740,117	-0.32(-3.20%)
Jan 14, 2010	10.00	10.12	9.971	10.07	4,460,029	+0.06(+0.64%)
Jan 13, 2010	9.869	10.03	9.796	10.01	2,698,070	+0.16(+1.58%)
Jan 12, 2010	9.956	9.994	9.722	9.851	8,593,940	-0.22(-2.19%)
Jan 11, 2010	10.10	10.13	9.918	10.07	3,676,399	+0.02(+0.24%)
Jan 08, 2010	9.929	10.05	9.896	10.05	3,027,719	+0.07(+0.74%)
Jan 07, 2010	10.00	10.06	9.940	9.974	3,097,285	-0.07(-0.66%)
Jan 06, 2010	10.02	10.12	9.983	10.04	3,742,174	+0.04(+0.38%)
Jan 05, 2010	10.20	10.25	9.971	10.00	6,082,721	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.