Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0900 0.0900 0.0850 0.0850 32,000 -0.01(-15.00%)
Apr 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 27, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2010 0.0950 0.1000 0.0950 0.1000 250,000 +0.01(+5.26%)
Apr 23, 2010 0.0850 0.0950 0.0850 0.0950 63,000 +0.01(+11.76%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 79,285 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0850 0.0850 0.0850 159,000 -0.00(-5.56%)
Apr 19, 2010 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Apr 16, 2010 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Apr 15, 2010 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 14, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Apr 13, 2010 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Apr 12, 2010 0.0950 0.1150 0.0950 0.1000 63,500 +0.00(+0.00%)
Apr 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2010 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 07, 2010 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 06, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.