Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.330	6.300	6.102	6.200	5,799,581	-0.13(-2.05%)
May 27, 2010	6.220	6.350	6.140	6.330	5,429,804	+0.27(+4.46%)
May 26, 2010	5.940	6.250	5.900	6.060	7,488,968	+0.16(+2.71%)
May 25, 2010	5.530	5.920	5.510	5.900	5,952,214	+0.17(+2.97%)
May 24, 2010	5.590	5.810	5.550	5.730	6,003,459	+0.11(+1.96%)
May 21, 2010	5.360	5.720	5.300	5.620	6,800,119	+0.17(+3.07%)
May 20, 2010	5.500	5.650	5.450	5.452	7,928,751	-0.33(-5.67%)
May 19, 2010	5.690	5.860	5.620	5.780	5,773,244	+0.05(+0.87%)
May 18, 2010	5.920	5.970	5.720	5.730	5,092,617	-0.15(-2.55%)
May 17, 2010	5.670	5.890	5.650	5.880	5,845,890	+0.17(+2.98%)
May 14, 2010	5.780	5.810	5.650	5.710	5,111,843	-0.10(-1.72%)
May 13, 2010	5.890	5.980	5.780	5.810	5,555,344	-0.08(-1.36%)
May 12, 2010	5.730	5.890	5.730	5.890	8,543,126	+0.19(+3.33%)
May 11, 2010	5.630	5.780	5.550	5.700	6,514,647	+0.02(+0.31%)
May 10, 2010	5.630	5.700	5.480	5.683	7,278,442	+0.36(+6.81%)
May 07, 2010	5.460	5.650	5.220	5.320	9,847,595	-0.15(-2.74%)
May 06, 2010	5.610	5.700	5.142	5.470	13,036,052	-0.12(-2.15%)
May 05, 2010	5.600	5.780	5.410	5.590	8,095,658	+0.05(+0.95%)
May 04, 2010	5.600	5.650	5.410	5.537	12,310,410	-0.16(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.