Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.160	7.160	6.900	6.980	6,620,772	-0.07(-0.99%)
Oct 28, 2010	7.200	7.230	6.980	7.050	5,330,397	-0.09(-1.26%)
Oct 27, 2010	7.150	7.235	7.110	7.140	5,371,987	+0.07(+0.99%)
Oct 25, 2010	7.080	7.150	7.000	7.070	7,029,199	+0.23(+3.36%)
Oct 22, 2010	6.780	6.840	6.600	6.840	7,321,488	+0.22(+3.32%)
Oct 21, 2010	7.150	7.150	6.550	6.620	15,400,908	-0.33(-4.75%)
Oct 20, 2010	6.650	7.240	6.590	6.950	16,617,351	+0.44(+6.76%)
Oct 19, 2010	6.630	6.650	6.410	6.510	4,841,309	-0.12(-1.81%)
Oct 18, 2010	6.620	6.640	6.520	6.630	3,708,890	+0.04(+0.61%)
Oct 15, 2010	6.620	6.640	6.550	6.590	2,362,836	+0.01(+0.15%)
Oct 14, 2010	6.620	6.660	6.530	6.580	3,888,018	-0.02(-0.30%)
Oct 13, 2010	6.570	6.640	6.500	6.600	3,824,057	+0.13(+2.01%)
Oct 12, 2010	6.470	6.560	6.380	6.470	4,356,054	+0.00(+0.00%)
Oct 11, 2010	6.720	6.730	6.390	6.470	7,565,788	-0.25(-3.72%)
Oct 08, 2010	6.510	6.750	6.410	6.720	6,274,294	+0.17(+2.60%)
Oct 07, 2010	6.600	6.640	6.410	6.550	3,226,186	+0.01(+0.15%)
Oct 06, 2010	6.600	6.660	6.500	6.540	2,188,735	-0.05(-0.76%)
Oct 05, 2010	6.420	6.630	6.410	6.590	5,353,180	+0.24(+3.78%)
Oct 04, 2010	6.650	6.700	6.342	6.350	4,787,191	-0.29(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.