Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.81 28.00 27.29 27.82 24,308 +0.01(+0.05%)
Aug 30, 2010 28.09 28.33 27.67 27.81 4,292,016 -0.45(-1.59%)
Aug 27, 2010 27.70 28.28 27.36 28.26 5,799,299 +0.54(+1.95%)
Aug 26, 2010 27.91 28.05 27.49 27.71 6,426,070 +0.05(+0.18%)
Aug 25, 2010 27.75 27.86 27.14 27.66 10,756,504 -0.37(-1.32%)
Aug 24, 2010 28.28 28.30 27.59 28.03 1,784 -0.58(-2.04%)
Aug 23, 2010 29.05 29.25 28.60 28.62 4,426,353 -0.34(-1.18%)
Aug 20, 2010 28.76 29.04 28.54 28.96 6,284,829 -0.09(-0.32%)
Aug 19, 2010 29.85 29.85 28.83 29.05 1,434 -0.99(-3.30%)
Aug 18, 2010 30.12 30.21 29.74 30.04 5,671,542 +0.05(+0.17%)
Aug 17, 2010 29.63 30.44 29.47 29.99 141 +0.86(+2.94%)
Aug 16, 2010 29.03 29.27 28.66 29.14 4,135,930 -0.10(-0.34%)
Aug 13, 2010 29.24 29.37 29.06 29.24 4,574,147 +0.02(+0.07%)
Aug 12, 2010 29.11 29.38 29.05 29.21 4,858,270 -0.37(-1.24%)
Aug 11, 2010 30.12 30.21 29.41 29.58 1,154 -1.14(-3.71%)
Aug 10, 2010 30.81 30.91 30.40 30.72 4,820,977 -0.33(-1.07%)
Aug 09, 2010 31.18 31.20 30.89 31.05 2,975,930 +0.08(+0.27%)
Aug 06, 2010 30.97 31.17 30.46 30.97 4,621,551 -0.25(-0.79%)
Aug 05, 2010 30.89 31.25 30.86 31.22 4,479,635 +0.10(+0.32%)
Aug 04, 2010 30.69 31.24 30.60 31.12 6,748,213 +0.59(+1.95%)
Aug 03, 2010 30.83 30.85 30.44 30.52 7,134,423 -0.42(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.