Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.23	11.28	10.97	10.98	966,573	-0.17(-1.55%)
Sep 29, 2010	11.12	11.25	10.85	11.16	1,382,727	-0.03(-0.23%)
Sep 28, 2010	11.21	11.23	10.93	11.18	1,177,989	+0.02(+0.19%)
Sep 27, 2010	11.14	11.23	10.93	11.16	878,320	+0.02(+0.19%)
Sep 24, 2010	10.90	11.22	10.85	11.14	802,764	+0.38(+3.49%)
Sep 23, 2010	10.99	11.07	10.72	10.76	1,031,124	-0.32(-2.85%)
Sep 22, 2010	11.18	11.24	11.01	11.08	1,068,539	-0.11(-1.00%)
Sep 21, 2010	11.18	11.35	11.04	11.19	1,716,987	+0.00(+0.00%)
Sep 20, 2010	11.26	11.33	11.05	11.19	1,141,384	-0.04(-0.38%)
Sep 17, 2010	11.28	11.36	10.91	11.23	1,648,588	+0.30(+2.73%)
Sep 15, 2010	10.91	10.99	10.80	10.94	1,123,518	+0.03(+0.24%)
Sep 14, 2010	10.97	11.13	10.88	10.91	1,045,859	-0.03(-0.32%)
Sep 13, 2010	10.85	11.02	10.81	10.95	1,041,733	+0.20(+1.89%)
Sep 10, 2010	10.82	10.98	10.68	10.74	907,495	-0.07(-0.68%)
Sep 09, 2010	11.12	11.20	10.79	10.82	724,874	-0.19(-1.73%)
Sep 08, 2010	10.80	11.14	10.80	11.01	786,907	+0.26(+2.45%)
Sep 07, 2010	10.76	10.89	10.62	10.74	672,650	-0.07(-0.68%)
Sep 03, 2010	10.98	11.11	10.76	10.82	656,111	-0.01(-0.12%)
Sep 02, 2010	10.82	10.89	10.66	10.83	656,911	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.