Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.041 1.041 1.041 0 -0.00(-0.05%)
Jul 29, 2010 1.041 1.041 1.041 1.041 0 -0.02(-1.47%)
Jul 28, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.30%)
Jul 27, 2010 1.060 1.061 1.060 1.060 0 +0.01(+1.05%)
Jul 26, 2010 1.048 1.049 1.048 1.049 0 -0.01(-0.61%)
Jul 23, 2010 1.055 1.055 1.055 0 +0.01(+1.15%)
Jul 22, 2010 1.043 1.044 1.043 1.043 0 -0.01(-0.69%)
Jul 21, 2010 1.051 1.051 1.050 1.051 0 -0.00(-0.12%)
Jul 20, 2010 1.053 1.053 1.052 1.052 0 -0.00(-0.24%)
Jul 19, 2010 1.055 1.055 1.054 1.054 0 +0.00(+0.36%)
Jul 16, 2010 1.051 1.051 1.051 0 +0.01(+0.87%)
Jul 15, 2010 1.042 1.042 1.041 1.042 0 -0.01(-0.92%)
Jul 14, 2010 1.052 1.052 1.051 1.051 0 -0.00(-0.31%)
Jul 13, 2010 1.054 1.055 1.054 1.054 0 -0.01(-0.58%)
Jul 12, 2010 1.061 1.061 1.060 1.061 0 +0.00(+0.27%)
Jul 09, 2010 1.050 1.059 1.049 1.058 0 +0.01(+0.77%)
Jul 08, 2010 1.050 1.050 1.049 1.050 0 -0.00(-0.27%)
Jul 07, 2010 1.052 1.053 1.052 1.052 0 -0.01(-0.69%)
Jul 06, 2010 1.059 1.060 1.058 1.060 0 -0.00(-0.30%)
Jul 02, 2010 1.062 1.070 1.059 1.063 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.