Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.56	53.56	52.46	53.56	179,308	+0.19(+0.36%)
May 27, 2010	52.98	53.68	52.92	53.37	143,379	+0.16(+0.30%)
May 26, 2010	53.29	53.75	53.15	53.21	100	+0.96(+1.84%)
May 25, 2010	52.08	52.36	51.77	52.25	262,131	+0.46(+0.89%)
May 24, 2010	51.30	52.05	51.08	51.79	258,604	+1.45(+2.89%)
May 21, 2010	50.17	51.27	49.73	50.34	417,797	-0.59(-1.15%)
May 20, 2010	50.75	51.44	50.60	50.92	535,682	-0.73(-1.41%)
May 19, 2010	53.02	53.21	51.14	51.65	718,943	-2.52(-4.66%)
May 18, 2010	53.59	54.90	53.29	54.17	500	+0.09(+0.17%)
May 17, 2010	55.21	55.71	54.03	54.08	377,923	-1.02(-1.86%)
May 14, 2010	55.10	56.57	53.93	55.10	782,865	-0.13(-0.24%)
May 13, 2010	55.90	56.24	54.83	55.23	339,183	-0.77(-1.37%)
May 12, 2010	55.83	56.76	55.41	56.00	582,885	+0.70(+1.26%)
May 11, 2010	53.99	55.49	53.96	55.30	967	+2.73(+5.19%)
May 10, 2010	52.58	52.83	52.47	52.58	272,091	-0.64(-1.20%)
May 07, 2010	52.61	53.71	51.84	53.21	491,072	-0.21(-0.39%)
May 06, 2010	50.93	53.60	50.85	53.42	791,595	+4.34(+8.84%)
May 05, 2010	49.68	50.54	48.98	49.08	553,096	-1.15(-2.29%)
May 04, 2010	51.64	51.65	49.63	50.23	390,513	-0.76(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.