Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.37	37.70	37.03	37.57	6,089,845	+0.20(+0.55%)
Feb 25, 2010	37.08	37.37	36.75	37.37	6,943,937	-0.18(-0.48%)
Feb 24, 2010	37.37	37.70	37.26	37.54	7,423,728	+0.19(+0.51%)
Feb 23, 2010	37.06	37.43	36.78	37.35	8,790,364	+0.29(+0.78%)
Feb 22, 2010	37.14	37.24	36.89	37.06	4,559,461	+0.09(+0.24%)
Feb 19, 2010	36.43	37.20	36.32	36.98	7,639,152	+0.45(+1.23%)
Feb 18, 2010	36.66	36.85	36.41	36.52	6,773,680	-0.26(-0.70%)
Feb 17, 2010	36.78	36.84	36.55	36.78	7,018,430	+0.12(+0.31%)
Feb 16, 2010	35.91	36.77	36.12	36.67	7,919,281	+0.75(+2.10%)
Feb 12, 2010	35.98	35.91	35.91	35.91	9,612,856	-0.36(-1.01%)
Feb 11, 2010	36.34	36.55	36.05	36.28	10,392,814	+0.08(+0.21%)
Feb 10, 2010	36.44	36.44	35.88	36.20	7,415,600	-0.22(-0.59%)
Feb 09, 2010	36.38	36.91	36.09	36.42	8,296,517	+0.50(+1.40%)
Feb 08, 2010	36.26	36.41	35.83	35.92	5,494,053	-0.37(-1.01%)
Feb 05, 2010	36.27	36.62	35.67	36.28	9,142,395	-0.06(-0.16%)
Feb 04, 2010	37.06	37.19	36.31	36.34	11,444,907	-1.00(-2.68%)
Feb 03, 2010	37.25	37.62	36.95	37.34	7,480,846	+0.16(+0.43%)
Feb 02, 2010	37.90	38.03	36.98	37.18	12,365,366	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.