Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9086 CHF +0.0002 (+0.02%)
Streaming Realtime Price Updated: 8:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.026 1.026 1.026 0 +0.01(+0.82%)
Oct 29, 2009 1.018 1.019 1.018 1.018 0 -0.01(-0.78%)
Oct 28, 2009 1.027 1.027 1.026 1.026 0 +0.00(+0.47%)
Oct 27, 2009 1.022 1.022 1.021 1.021 0 +0.00(+0.30%)
Oct 26, 2009 1.019 1.019 1.018 1.018 0 +0.01(+0.90%)
Oct 23, 2009 1.009 1.009 1.009 0 +0.00(+0.39%)
Oct 22, 2009 1.005 1.005 1.005 1.005 0 -0.00(-0.03%)
Oct 21, 2009 1.006 1.006 1.006 1.006 0 -0.01(-0.67%)
Oct 20, 2009 1.012 1.013 1.012 1.012 0 +0.00(+0.10%)
Oct 19, 2009 1.011 1.012 1.010 1.011 0 -0.01(-0.68%)
Oct 18, 2009 1.017 1.019 1.017 1.018 0 +0.00(+0.00%)
Oct 16, 2009 1.016 1.022 1.013 1.018 0 +0.00(+0.28%)
Oct 15, 2009 1.015 1.016 1.015 1.015 0 +0.00(+0.12%)
Oct 14, 2009 1.015 1.015 1.014 1.014 0 -0.01(-0.72%)
Oct 13, 2009 1.022 1.022 1.021 1.022 0 -0.00(-0.48%)
Oct 12, 2009 1.025 1.027 1.023 1.027 0 -0.00(-0.46%)
Oct 09, 2009 1.031 1.031 1.031 0 +0.01(+0.50%)
Oct 08, 2009 1.026 1.026 1.026 1.026 0 -0.01(-0.66%)
Oct 07, 2009 1.033 1.033 1.033 1.033 0 +0.01(+0.58%)
Oct 06, 2009 1.027 1.027 1.027 1.027 0 -0.00(-0.47%)
Oct 05, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.32%)
Oct 02, 2009 1.035 1.035 1.035 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.