Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.204	8.489	8.069	8.484	2,614,010	+0.35(+4.25%)
May 28, 2009	8.193	8.302	7.980	8.138	2,299,883	-0.00(-0.04%)
May 27, 2009	8.095	8.538	8.043	8.141	1,938,031	-0.03(-0.42%)
May 26, 2009	7.524	8.190	7.497	8.175	2,826,329	+0.56(+7.30%)
May 22, 2009	7.703	7.792	7.519	7.619	2,604,668	-0.06(-0.75%)
May 21, 2009	7.997	8.037	7.562	7.677	4,071,004	-0.36(-4.51%)
May 20, 2009	8.628	8.729	8.023	8.040	3,375,120	-0.49(-5.77%)
May 19, 2009	8.440	8.593	8.420	8.533	3,247,575	+0.16(+1.96%)
May 18, 2009	8.533	8.743	8.285	8.368	3,532,134	-0.13(-1.49%)
May 15, 2009	7.850	8.760	7.812	8.495	8,625,719	+0.64(+8.18%)
May 14, 2009	7.493	8.092	7.493	7.853	3,306,852	+0.37(+4.93%)
May 13, 2009	7.645	7.666	7.398	7.484	2,044,519	-0.32(-4.13%)
May 12, 2009	7.951	8.095	7.556	7.807	1,916,526	-0.16(-1.95%)
May 11, 2009	8.147	8.147	7.824	7.962	1,561,877	-0.39(-4.62%)
May 08, 2009	8.461	8.553	8.175	8.348	1,452,665	-0.02(-0.21%)
May 07, 2009	8.536	8.780	8.216	8.366	3,882,172	-0.13(-1.56%)
May 06, 2009	8.328	8.521	8.124	8.498	1,583,778	+0.25(+3.00%)
May 05, 2009	8.354	8.438	8.037	8.250	1,723,858	-0.18(-2.09%)
May 04, 2009	8.193	8.443	8.129	8.426	3,420,630	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.