Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.72 10.89 10.63 10.83 103,124,904 +0.11(+1.04%)
Jun 29, 2009 10.77 10.90 10.65 10.72 90,623,792 +0.06(+0.55%)
Jun 26, 2009 10.59 10.75 10.56 10.66 107,354,808 -0.01(-0.12%)
Jun 25, 2009 10.60 10.70 10.41 10.67 84,809,432 +0.14(+1.30%)
Jun 24, 2009 10.50 10.68 10.46 10.54 81,483,768 +0.19(+1.83%)
Jun 23, 2009 10.39 10.46 10.22 10.35 107,955,760 +0.09(+0.83%)
Jun 22, 2009 10.41 10.58 10.23 10.26 108,233,072 -0.22(-2.06%)
Jun 19, 2009 10.50 10.59 10.37 10.48 109,269,792 +0.09(+0.88%)
Jun 18, 2009 10.58 10.62 10.37 10.39 88,549,888 -0.18(-1.67%)
Jun 17, 2009 10.36 10.66 10.35 10.56 90,625,520 +0.18(+1.77%)
Jun 16, 2009 10.50 10.60 10.34 10.38 82,622,640 -0.08(-0.75%)
Jun 15, 2009 10.50 10.58 10.29 10.46 92,282,976 -0.22(-2.02%)
Jun 12, 2009 10.63 10.67 10.48 10.67 72,772,624 -0.03(-0.24%)
Jun 11, 2009 10.79 10.93 10.67 10.70 81,325,288 -0.07(-0.67%)
Jun 10, 2009 10.85 10.87 10.57 10.77 74,540,104 +0.03(+0.24%)
Jun 09, 2009 10.60 10.87 10.56 10.75 97,818,576 +0.33(+3.14%)
Jun 08, 2009 10.29 10.54 10.22 10.42 67,289,728 +0.00(+0.00%)
Jun 05, 2009 10.67 10.77 10.33 10.42 96,011,504 -0.14(-1.30%)
Jun 04, 2009 10.46 10.63 10.39 10.56 74,991,312 +0.12(+1.19%)
Jun 03, 2009 10.45 10.50 10.29 10.43 76,076,416 -0.16(-1.54%)
Jun 02, 2009 10.63 10.82 10.50 10.60 89,231,248 -0.20(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.