Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.90	13.25	11.50	13.23	3,532,103	+1.68(+14.55%)
May 28, 2009	12.29	12.40	11.31	11.55	1,927,306	-0.53(-4.39%)
May 27, 2009	11.11	12.48	11.05	12.08	3,812,284	+1.05(+9.52%)
May 26, 2009	8.880	11.14	8.820	11.03	3,861,828	+1.02(+10.19%)
May 22, 2009	10.93	10.95	9.844	10.01	1,702,575	-0.49(-4.67%)
May 21, 2009	9.730	10.56	9.460	10.50	4,477,373	+1.20(+12.90%)
May 20, 2009	9.170	9.690	9.000	9.300	1,996,858	+0.39(+4.38%)
May 19, 2009	8.300	9.030	8.190	8.910	1,363,792	+0.78(+9.59%)
May 18, 2009	7.850	8.150	7.750	8.130	563,522	+0.42(+5.45%)
May 15, 2009	8.020	8.230	7.620	7.710	448,425	-0.10(-1.28%)
May 14, 2009	7.490	7.940	7.250	7.810	594,979	+0.27(+3.58%)
May 13, 2009	8.000	8.080	7.500	7.540	1,369,279	-0.69(-8.38%)
May 12, 2009	8.750	8.750	8.010	8.230	886,354	-0.12(-1.44%)
May 11, 2009	8.360	8.550	8.040	8.350	894,461	-0.15(-1.76%)
May 08, 2009	9.000	9.070	8.250	8.500	1,328,885	-0.36(-4.06%)
May 07, 2009	9.550	9.650	8.050	8.860	1,968,440	-0.34(-3.70%)
May 06, 2009	9.500	9.500	8.940	9.200	1,647,352	+0.22(+2.45%)
May 05, 2009	9.600	9.750	8.600	8.980	2,890,305	-0.09(-0.99%)
May 04, 2009	8.750	9.180	7.500	9.070	4,147,094	+2.21(+32.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.