Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.97 -3.29 (-1.42%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	59.59	59.62	58.86	59.20	652,461	+1.15(+1.97%)
Nov 27, 2009	57.21	58.26	57.21	58.05	246,242	-0.63(-1.08%)
Nov 25, 2009	58.43	58.68	58.05	58.68	426,467	+1.42(+2.49%)
Nov 24, 2009	57.67	58.03	57.12	57.26	487,901	-1.14(-1.95%)
Nov 23, 2009	58.52	58.97	58.08	58.40	596,500	+0.38(+0.66%)
Nov 20, 2009	58.53	58.53	57.96	58.01	391,873	-0.41(-0.70%)
Nov 19, 2009	59.30	59.30	58.04	58.42	588,635	-1.42(-2.37%)
Nov 18, 2009	60.10	60.15	59.47	59.84	317,015	-0.69(-1.15%)
Nov 17, 2009	60.31	60.53	59.87	60.53	269,213	+0.08(+0.14%)
Nov 16, 2009	59.54	60.81	59.32	60.45	473,102	+1.47(+2.49%)
Nov 13, 2009	58.68	59.24	58.61	58.98	442,594	+0.40(+0.68%)
Nov 12, 2009	58.66	59.16	58.43	58.58	668,978	+0.70(+1.21%)
Nov 11, 2009	57.73	58.41	57.66	57.88	850,036	+0.29(+0.51%)
Nov 10, 2009	57.42	57.88	57.37	57.58	875,473	-2.05(-3.44%)
Nov 09, 2009	58.56	59.75	58.56	59.63	421,441	+0.72(+1.23%)
Nov 06, 2009	58.71	59.02	58.32	58.91	769,136	-1.82(-3.00%)
Nov 05, 2009	60.68	60.85	60.30	60.73	589,147	+0.84(+1.41%)
Nov 04, 2009	59.99	60.58	59.75	59.89	1,064,398	+0.29(+0.49%)
Nov 03, 2009	59.06	59.66	58.82	59.60	467,775	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.