Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.180 9.280 8.550 8.550 0 -0.49(-5.42%)
Jan 29, 2009 10.44 10.44 8.900 9.040 114,567 -1.63(-15.28%)
Jan 28, 2009 9.420 10.67 9.220 10.67 140,849 +1.24(+13.15%)
Jan 27, 2009 8.560 9.460 8.560 9.430 116,140 +0.88(+10.29%)
Jan 26, 2009 8.250 8.600 7.610 8.550 118,639 +0.42(+5.17%)
Jan 23, 2009 8.260 8.260 7.870 8.130 145,257 -0.15(-1.81%)
Jan 22, 2009 9.170 9.170 8.200 8.280 188,731 -1.18(-12.47%)
Jan 21, 2009 8.290 9.460 8.260 9.460 246,846 +1.29(+15.79%)
Jan 20, 2009 9.200 9.290 8.170 8.170 159,982 -1.16(-12.43%)
Jan 16, 2009 10.24 10.30 9.310 9.330 199,789 -0.75(-7.44%)
Jan 15, 2009 10.30 10.74 9.740 10.08 160,024 -0.57(-5.35%)
Jan 14, 2009 11.06 11.17 10.27 10.65 127,672 -0.64(-5.67%)
Jan 13, 2009 11.20 11.42 10.73 11.29 113,159 +0.08(+0.71%)
Jan 12, 2009 11.10 11.69 11.10 11.21 89,703 -0.24(-2.10%)
Jan 09, 2009 13.09 13.09 11.45 11.45 152,743 -1.15(-9.13%)
Jan 08, 2009 11.57 12.62 11.55 12.60 90,457 +0.62(+5.18%)
Jan 07, 2009 12.46 12.46 11.03 11.98 128,003 -0.44(-3.54%)
Jan 06, 2009 12.29 12.90 11.97 12.42 177,420 +0.62(+5.25%)
Jan 05, 2009 10.52 11.90 10.50 11.80 161,762 +1.29(+12.27%)
Jan 02, 2009 10.24 10.76 10.12 10.51 0 +0.38(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.