Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 29, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Apr 28, 2009	0.1100	0.1100	0.1000	0.1000	22,000	-0.01(-9.09%)
Apr 27, 2009	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 24, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 20, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2009	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Apr 16, 2009	0.1100	0.1100	0.1050	0.1050	5,200	-0.03(-19.23%)
Apr 15, 2009	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Apr 13, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 09, 2009	0.1200	0.1350	0.1200	0.1350	30,000	+0.02(+12.50%)
Apr 08, 2009	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Apr 07, 2009	0.1100	0.1200	0.1100	0.1200	6,500	+0.00(+4.35%)
Apr 02, 2009		0.1150	0.1150	0.1150	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.