Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

14.06 +0.68 (+5.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.050 5.060 4.900 4.960 56,838 -0.09(-1.78%)
Apr 29, 2009 5.030 5.090 5.000 5.050 39,563 +0.09(+1.81%)
Apr 28, 2009 4.840 5.030 4.840 4.960 24,294 -0.08(-1.54%)
Apr 27, 2009 5.100 5.100 4.900 5.037 60,588 -0.01(-0.25%)
Apr 24, 2009 4.890 5.130 4.847 5.050 56,832 +0.29(+6.09%)
Apr 23, 2009 4.470 4.840 4.410 4.760 67,242 +0.39(+8.93%)
Apr 22, 2009 4.300 4.440 4.300 4.370 27,043 +0.07(+1.63%)
Apr 21, 2009 4.320 4.383 4.300 4.300 50,682 -0.02(-0.46%)
Apr 20, 2009 4.450 4.450 4.300 4.320 36,771 -0.08(-1.82%)
Apr 17, 2009 4.510 4.550 4.380 4.400 68,988 -0.15(-3.30%)
Apr 16, 2009 4.850 4.850 4.550 4.550 46,775 -0.27(-5.60%)
Apr 15, 2009 4.750 4.850 4.750 4.820 17,650 +0.07(+1.47%)
Apr 14, 2009 4.850 4.850 4.700 4.750 36,019 -0.18(-3.65%)
Apr 13, 2009 4.950 4.960 4.820 4.930 40,032 +0.06(+1.23%)
Apr 09, 2009 4.620 4.890 4.600 4.870 38,356 +0.35(+7.74%)
Apr 08, 2009 4.550 4.570 4.520 4.520 25,692 -0.02(-0.44%)
Apr 07, 2009 4.510 4.622 4.510 4.540 54,443 -0.03(-0.66%)
Apr 06, 2009 4.530 4.600 4.450 4.570 76,243 -0.05(-1.08%)
Apr 03, 2009 4.720 4.800 4.600 4.620 44,821 -0.09(-1.91%)
Apr 02, 2009 4.740 4.820 4.620 4.710 72,136 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.