Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.40	32.02	30.66	31.57	12,393,555	+0.39(+1.25%)
Mar 30, 2009	31.54	31.70	30.79	31.18	9,982,030	-1.19(-3.67%)
Mar 26, 2009	30.95	32.42	30.95	32.36	14,199,117	+1.53(+4.97%)
Mar 25, 2009	30.59	31.55	30.10	30.83	14,355,560	+0.53(+1.76%)
Mar 24, 2009	30.31	31.08	30.06	30.30	9,317,317	-0.19(-0.63%)
Mar 23, 2009	29.38	30.56	29.36	30.49	9,931,061	+1.82(+6.33%)
Mar 20, 2009	29.54	29.75	28.59	28.68	13,963,941	-0.72(-2.47%)
Mar 19, 2009	30.11	30.27	29.38	29.40	11,228,714	-0.44(-1.46%)
Mar 18, 2009	29.29	30.36	28.57	29.84	13,380,932	+0.18(+0.61%)
Mar 17, 2009	28.66	29.68	28.34	29.66	10,053,454	+0.97(+3.38%)
Mar 16, 2009	27.94	29.28	27.93	28.69	14,510,315	+1.05(+3.81%)
Mar 13, 2009	27.98	28.02	27.31	27.64	0	-0.12(-0.42%)
Mar 12, 2009	27.29	27.80	26.78	27.75	10,326,053	+0.36(+1.31%)
Mar 11, 2009	26.61	27.66	26.36	27.39	15,155,504	+0.96(+3.61%)
Mar 10, 2009	25.01	26.55	24.88	26.44	15,598,814	+1.87(+7.62%)
Mar 09, 2009	25.03	25.26	24.37	24.57	11,583,627	-0.69(-2.74%)
Mar 06, 2009	25.83	26.46	24.66	25.26	0	-0.38(-1.48%)
Mar 05, 2009	25.70	25.70	25.00	25.64	20,939,536	-0.47(-1.79%)
Mar 04, 2009	25.02	26.40	24.83	26.10	13,757,390	+1.16(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.