Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.30	12.66	12.30	12.43	28,729	+0.18(+1.49%)
Mar 30, 2009	12.68	12.68	12.12	12.25	42,709	-0.83(-6.33%)
Mar 26, 2009	12.80	13.10	12.76	13.08	513,413	+0.57(+4.52%)
Mar 25, 2009	12.81	12.89	12.33	12.51	23,616	-0.14(-1.09%)
Mar 24, 2009	12.64	12.87	12.62	12.65	146,971	-0.24(-1.89%)
Mar 23, 2009	12.54	12.90	12.54	12.90	45,660	+0.70(+5.77%)
Mar 20, 2009	12.54	12.64	12.15	12.19	103,864	-0.40(-3.16%)
Mar 19, 2009	12.81	12.81	12.55	12.59	141,733	+0.04(+0.29%)
Mar 18, 2009	12.14	12.76	12.14	12.55	70,561	+0.61(+5.07%)
Mar 17, 2009	11.68	11.95	11.66	11.95	15,562	+0.38(+3.31%)
Mar 16, 2009	11.81	11.82	11.56	11.56	62,929	-0.19(-1.59%)
Mar 13, 2009	11.75	11.81	11.59	11.75	0	-0.05(-0.41%)
Mar 12, 2009	11.52	11.81	11.30	11.80	82,636	+0.36(+3.15%)
Mar 11, 2009	11.22	11.52	11.19	11.44	148,405	+0.30(+2.71%)
Mar 10, 2009	10.62	11.14	10.62	11.14	48,984	+0.78(+7.56%)
Mar 09, 2009	10.66	10.80	10.29	10.35	700,404	-0.23(-2.20%)
Mar 06, 2009	10.80	10.80	10.35	10.59	0	-0.15(-1.43%)
Mar 05, 2009	10.81	11.01	10.67	10.74	110,050	-0.30(-2.75%)
Mar 04, 2009	10.74	11.18	10.74	11.04	105,679	+0.50(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.