Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.47 17.06 16.29 16.81 0 +0.06(+0.33%)
Feb 26, 2009 17.29 17.31 16.74 16.75 4,709,791 -0.38(-2.24%)
Feb 25, 2009 16.65 17.49 16.65 17.14 6,032,301 -0.49(-2.78%)
Feb 24, 2009 16.67 17.71 16.67 17.63 6,490,928 +0.47(+2.73%)
Feb 23, 2009 17.70 17.88 17.10 17.16 6,420,859 -0.49(-2.78%)
Feb 20, 2009 18.00 18.13 17.40 17.65 8,035,397 -0.47(-2.61%)
Feb 19, 2009 18.42 18.47 18.01 18.12 7,281,637 -0.02(-0.09%)
Feb 18, 2009 18.89 18.92 18.09 18.14 15,255,698 -0.58(-3.12%)
Feb 17, 2009 19.06 19.06 18.34 18.72 12,245,175 -0.51(-2.66%)
Feb 13, 2009 19.41 19.57 19.22 19.23 6,017,556 -0.22(-1.12%)
Feb 12, 2009 19.53 19.53 19.02 19.45 8,336,341 -0.11(-0.54%)
Feb 11, 2009 19.84 19.95 19.36 19.56 5,847,632 -0.21(-1.07%)
Feb 10, 2009 19.99 20.23 19.62 19.77 9,390,597 -0.38(-1.91%)
Feb 09, 2009 20.62 20.70 19.95 20.15 4,954,013 -0.41(-2.00%)
Feb 06, 2009 20.42 20.69 20.20 20.57 8,382,578 +0.08(+0.41%)
Feb 05, 2009 20.34 20.59 20.03 20.48 7,569,115 +0.12(+0.60%)
Feb 04, 2009 20.47 20.57 20.08 20.36 5,695,227 -0.01(-0.03%)
Feb 03, 2009 20.25 20.54 19.95 20.36 5,390,267 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.