Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.370	5.540	5.320	5.510	8,378,158	+0.11(+2.04%)
Nov 27, 2009	5.230	5.460	5.190	5.400	1,784,175	-0.02(-0.37%)
Nov 25, 2009	5.300	5.420	5.255	5.420	3,017,917	+0.13(+2.46%)
Nov 24, 2009	5.320	5.350	5.160	5.290	4,832,032	-0.01(-0.19%)
Nov 23, 2009	5.300	5.350	5.260	5.300	2,666,945	+0.10(+1.92%)
Nov 20, 2009	5.190	5.260	5.150	5.200	2,703,003	-0.01(-0.26%)
Nov 19, 2009	5.400	5.450	5.170	5.213	5,174,046	-0.26(-4.69%)
Nov 18, 2009	5.460	5.620	5.430	5.470	14,210,504	-0.03(-0.55%)
Nov 17, 2009	5.600	5.600	5.360	5.500	3,830,701	+0.05(+0.92%)
Nov 16, 2009	5.470	5.560	5.400	5.450	4,019,842	+0.06(+1.11%)
Nov 13, 2009	5.420	5.450	5.300	5.390	2,932,515	+0.09(+1.70%)
Nov 12, 2009	5.330	5.480	5.290	5.300	6,654,514	-0.05(-0.93%)
Nov 11, 2009	5.240	5.390	5.210	5.350	3,839,889	+0.19(+3.68%)
Nov 10, 2009	5.140	5.220	5.070	5.160	4,968,685	-0.04(-0.77%)
Nov 09, 2009	5.250	5.350	5.150	5.200	4,777,694	-0.04(-0.76%)
Nov 06, 2009	4.800	5.300	4.760	5.240	7,314,757	+0.41(+8.49%)
Nov 05, 2009	4.800	4.900	4.750	4.830	5,399,125	+0.07(+1.47%)
Nov 04, 2009	4.920	4.970	4.740	4.760	5,967,331	-0.13(-2.66%)
Nov 03, 2009	4.920	4.970	4.825	4.890	7,487,408	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.