Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.19	20.33	20.11	20.29	5,151,689	+0.13(+0.66%)
Nov 27, 2009	20.23	20.35	20.07	20.16	2,349,178	-0.36(-1.74%)
Nov 25, 2009	20.42	20.57	20.29	20.51	5,511,636	-0.11(-0.51%)
Nov 24, 2009	20.50	20.74	20.48	20.62	6,739,849	+0.12(+0.57%)
Nov 23, 2009	20.46	20.71	20.45	20.50	5,445,195	+0.22(+1.07%)
Nov 20, 2009	20.09	20.31	19.97	20.28	9,805,537	-0.25(-1.20%)
Nov 19, 2009	20.60	20.65	20.44	20.53	4,930,150	-0.13(-0.62%)
Nov 18, 2009	20.75	20.80	20.57	20.66	4,049,233	-0.12(-0.56%)
Nov 17, 2009	20.67	20.77	20.64	20.77	5,450,671	+0.08(+0.40%)
Nov 16, 2009	20.32	20.70	20.31	20.69	5,932,057	+0.47(+2.32%)
Nov 13, 2009	20.14	20.34	20.08	20.22	5,117,380	+0.00(+0.00%)
Nov 12, 2009	20.45	20.53	20.17	20.22	5,477,027	-0.22(-1.09%)
Nov 11, 2009	20.57	20.61	20.36	20.45	4,238,321	-0.06(-0.30%)
Nov 10, 2009	20.38	20.55	20.36	20.51	5,258,968	+0.09(+0.44%)
Nov 09, 2009	20.19	20.43	20.10	20.42	5,415,077	+0.36(+1.78%)
Nov 06, 2009	19.93	20.27	19.89	20.06	7,449,159	+0.05(+0.25%)
Nov 05, 2009	19.76	20.04	19.76	20.01	6,277,304	+0.44(+2.22%)
Nov 04, 2009	19.43	19.86	19.40	19.58	6,709,842	+0.21(+1.07%)
Nov 03, 2009	19.29	19.52	19.22	19.37	6,725,219	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.