Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 21.22 21.50 20.94 20.99 96,916,320 -0.37(-1.74%)
Oct 29, 2009 21.25 21.51 21.08 21.36 86,156,488 +0.15(+0.71%)
Oct 28, 2009 21.38 21.78 21.16 21.21 97,116,136 -0.43(-1.99%)
Oct 27, 2009 21.75 21.86 21.53 21.64 90,677,904 -0.07(-0.31%)
Oct 26, 2009 21.29 21.97 21.28 21.71 163,896,752 +0.50(+2.36%)
Oct 23, 2009 21.27 22.22 21.11 21.21 372,176,512 +1.08(+5.38%)
Oct 22, 2009 20.11 20.23 19.78 20.13 81,166,456 +0.01(+0.04%)
Oct 21, 2009 20.03 20.25 19.98 20.12 81,446,024 +0.16(+0.80%)
Oct 20, 2009 19.68 20.07 19.64 19.96 72,126,976 +0.01(+0.04%)
Oct 19, 2009 20.05 20.12 19.87 19.96 63,580,644 -0.11(-0.53%)
Oct 16, 2009 20.02 20.16 19.76 20.06 74,631,680 -0.16(-0.79%)
Oct 15, 2009 19.61 20.22 19.61 20.22 86,661,088 +0.57(+2.89%)
Oct 14, 2009 19.79 19.84 19.55 19.65 59,904,448 +0.11(+0.58%)
Oct 13, 2009 19.37 19.64 19.32 19.54 49,519,132 +0.07(+0.35%)
Oct 12, 2009 19.55 19.60 19.34 19.47 38,499,508 +0.13(+0.67%)
Oct 09, 2009 19.36 19.52 19.27 19.34 52,204,736 -0.09(-0.47%)
Oct 08, 2009 19.26 19.61 19.09 19.43 79,936,104 +0.43(+2.27%)
Oct 07, 2009 18.92 19.06 18.84 19.00 50,818,376 -0.01(-0.04%)
Oct 06, 2009 18.68 19.09 18.67 19.01 64,327,968 +0.36(+1.91%)
Oct 05, 2009 18.91 18.97 18.56 18.65 80,316,848 -0.24(-1.28%)
Oct 02, 2009 18.51 18.99 18.50 18.90 67,664,488 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.