Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.802 8.835 8.442 8.442 71,830,440 -0.31(-3.52%)
Jan 29, 2009 9.064 9.064 8.711 8.750 78,470,464 -0.42(-4.57%)
Jan 28, 2009 9.247 9.339 9.025 9.169 87,225,912 +0.13(+1.45%)
Jan 27, 2009 8.842 9.129 8.835 9.038 69,703,728 +0.28(+3.21%)
Jan 26, 2009 8.560 8.887 8.527 8.756 75,736,808 +0.17(+1.98%)
Jan 23, 2009 8.410 8.763 8.233 8.586 96,512,800 +0.20(+2.34%)
Jan 22, 2009 8.397 8.554 8.213 8.390 110,827,568 -0.29(-3.32%)
Jan 21, 2009 8.514 8.678 8.181 8.678 86,519,264 +0.26(+3.11%)
Jan 20, 2009 8.874 8.992 8.383 8.416 109,350,664 -0.58(-6.40%)
Jan 16, 2009 9.084 9.136 8.684 8.992 128,344,264 +0.29(+3.39%)
Jan 15, 2009 8.514 8.802 8.318 8.698 113,559,688 +0.14(+1.61%)
Jan 14, 2009 8.809 8.920 8.488 8.560 106,278,384 -0.39(-4.32%)
Jan 13, 2009 8.894 9.280 8.802 8.946 100,184,464 -0.08(-0.87%)
Jan 12, 2009 9.267 9.359 8.914 9.025 82,638,784 -0.24(-2.54%)
Jan 09, 2009 9.548 9.555 9.175 9.260 69,608,608 -0.26(-2.75%)
Jan 08, 2009 9.457 9.535 9.326 9.522 96,420,904 +0.07(+0.76%)
Jan 07, 2009 9.679 9.856 9.385 9.450 200,764,704 -0.61(-6.05%)
Jan 06, 2009 9.876 10.15 9.869 10.06 94,173,744 +0.30(+3.09%)
Jan 05, 2009 9.862 10.01 9.692 9.758 87,586,400 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.