Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 21.49 21.73 21.35 21.44 83,701,456 +0.01(+0.04%)
May 29, 2008 21.36 21.71 21.30 21.43 62,978,264 +0.10(+0.46%)
May 28, 2008 21.62 21.63 21.23 21.33 68,753,136 -0.20(-0.91%)
May 27, 2008 21.28 21.58 21.24 21.53 62,409,360 +0.30(+1.39%)
May 26, 2008 21.39 21.45 21.16 21.24 64,606,772 +0.00(+0.00%)
May 23, 2008 21.39 21.45 21.16 21.24 64,586,076 -0.32(-1.48%)
May 22, 2008 21.41 21.73 21.33 21.55 68,954,768 +0.17(+0.78%)
May 21, 2008 21.81 21.99 21.34 21.39 79,381,032 -0.39(-1.77%)
May 20, 2008 22.18 22.19 21.67 21.77 100,037,720 -0.53(-2.38%)
May 19, 2008 22.61 22.63 22.19 22.30 78,746,632 -0.40(-1.77%)
May 16, 2008 23.07 23.08 22.65 22.70 107,703,368 -0.35(-1.51%)
May 15, 2008 22.70 23.11 22.67 23.05 70,477,264 +0.39(+1.74%)
May 14, 2008 22.63 22.91 22.51 22.66 88,146,232 +0.11(+0.50%)
May 13, 2008 22.71 22.81 22.36 22.55 93,662,376 -0.16(-0.70%)
May 12, 2008 22.26 22.76 22.22 22.70 84,906,160 +0.45(+2.04%)
May 09, 2008 22.11 22.37 21.92 22.25 68,171,480 +0.09(+0.41%)
May 08, 2008 22.17 22.25 21.95 22.16 91,920,776 +0.05(+0.21%)
May 07, 2008 22.48 22.82 22.02 22.11 117,262,504 -0.37(-1.65%)
May 06, 2008 21.95 22.61 21.90 22.48 123,569,808 +0.47(+2.13%)
May 05, 2008 22.66 22.89 21.95 22.02 157,991,456 -0.12(-0.55%)
May 02, 2008 22.40 22.42 21.85 22.14 87,160,480 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.