Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 38.86 39.60 38.86 39.35 6,294,509 +0.40(+1.02%)
Mar 28, 2008 38.68 39.26 38.47 38.95 6,184,242 +0.59(+1.55%)
Mar 27, 2008 38.81 38.91 38.31 38.35 8,913,211 -0.44(-1.13%)
Mar 26, 2008 38.86 39.09 38.60 38.79 6,015,287 -0.26(-0.66%)
Mar 25, 2008 38.35 39.16 38.12 39.05 7,758,005 +0.69(+1.80%)
Mar 24, 2008 37.94 38.61 37.84 38.36 5,993,816 +0.50(+1.33%)
Mar 21, 2008 38.48 38.48 37.31 37.86 16,870,716 +0.00(+0.00%)
Mar 20, 2008 38.48 38.48 37.31 37.86 16,870,572 -0.57(-1.49%)
Mar 19, 2008 39.74 40.18 38.43 38.43 7,212,155 -1.16(-2.94%)
Mar 18, 2008 39.30 39.60 38.66 39.60 9,308,330 +1.09(+2.83%)
Mar 17, 2008 38.29 39.16 38.11 38.51 12,438,868 -0.63(-1.62%)
Mar 14, 2008 39.75 39.99 38.65 39.14 7,069,099 -0.40(-1.01%)
Mar 13, 2008 39.12 39.89 38.62 39.54 7,700,662 -0.20(-0.49%)
Mar 12, 2008 39.73 40.31 39.66 39.74 4,294,129 +0.01(+0.04%)
Mar 11, 2008 39.34 39.76 38.80 39.72 6,222,377 +0.89(+2.30%)
Mar 10, 2008 39.40 39.55 38.73 38.83 4,738,281 -0.61(-1.56%)
Mar 07, 2008 39.77 40.08 39.18 39.44 6,229,070 -0.64(-1.60%)
Mar 06, 2008 40.87 41.01 40.02 40.08 5,282,450 -1.07(-2.61%)
Mar 05, 2008 40.94 41.60 40.67 41.16 5,455,068 +0.35(+0.85%)
Mar 04, 2008 40.53 40.91 40.13 40.81 6,565,955 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.