Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.517 5.728 5.421 5.705 70,585,816 +0.27(+4.94%)
Sep 29, 2008 5.701 5.786 5.429 5.436 108,010,560 -0.30(-5.28%)
Sep 26, 2008 5.578 5.755 5.563 5.740 49,709,556 +0.01(+0.20%)
Sep 25, 2008 5.759 5.778 5.674 5.728 50,167,252 +0.02(+0.27%)
Sep 24, 2008 5.801 5.885 5.644 5.713 43,450,900 -0.07(-1.13%)
Sep 23, 2008 5.862 5.958 5.755 5.778 49,908,688 -0.08(-1.31%)
Sep 22, 2008 6.135 6.146 5.832 5.855 57,759,376 -0.34(-5.45%)
Sep 19, 2008 6.288 6.342 5.755 6.192 98,103,368 +0.04(+0.69%)
Sep 18, 2008 6.077 6.204 5.866 6.150 101,238,424 +0.17(+2.89%)
Sep 17, 2008 5.985 6.139 5.939 5.977 78,532,424 -0.17(-2.81%)
Sep 16, 2008 5.928 6.200 5.897 6.150 113,742,704 +0.36(+6.30%)
Sep 15, 2008 5.697 5.981 5.659 5.786 66,598,440 -0.10(-1.63%)
Sep 12, 2008 5.943 6.012 5.835 5.882 54,341,252 -0.12(-1.92%)
Sep 11, 2008 5.705 6.008 5.663 5.997 86,363,824 +0.22(+3.78%)
Sep 10, 2008 5.805 5.882 5.717 5.778 41,294,304 +0.01(+0.13%)
Sep 09, 2008 5.985 6.023 5.766 5.770 60,934,580 -0.19(-3.22%)
Sep 08, 2008 5.977 5.989 5.820 5.962 71,535,096 +0.14(+2.37%)
Sep 05, 2008 5.717 5.851 5.667 5.824 50,151,612 +0.04(+0.66%)
Sep 04, 2008 6.066 6.073 5.786 5.786 67,055,092 -0.33(-5.34%)
Sep 03, 2008 6.135 6.231 6.046 6.112 51,246,852 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.