Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 36.35 36.58 35.38 35.45 8,936,636 -1.11(-3.03%)
Jul 30, 2008 36.25 36.58 35.80 36.56 7,198,224 +0.63(+1.75%)
Jul 29, 2008 35.94 35.94 34.91 35.94 6,919,852 +1.05(+3.00%)
Jul 28, 2008 35.43 35.48 34.62 34.89 9,462,772 -0.56(-1.59%)
Jul 25, 2008 35.92 36.07 35.27 35.45 11,076,784 -0.38(-1.05%)
Jul 24, 2008 36.86 36.99 35.62 35.83 9,898,655 -0.94(-2.56%)
Jul 23, 2008 36.38 36.81 35.98 36.77 9,552,620 +0.29(+0.78%)
Jul 22, 2008 34.58 36.49 34.58 36.49 12,331,770 +1.73(+4.98%)
Jul 21, 2008 35.70 35.70 34.19 34.76 12,085,469 -0.57(-1.62%)
Jul 18, 2008 37.18 37.46 35.00 35.33 13,416,697 -0.14(-0.39%)
Jul 17, 2008 34.98 35.84 34.81 35.47 12,124,965 +1.02(+2.96%)
Jul 16, 2008 33.34 34.45 33.01 34.45 6,713,196 +1.09(+3.26%)
Jul 15, 2008 34.16 34.16 32.55 33.36 10,797,500 -1.14(-3.31%)
Jul 14, 2008 34.74 35.52 34.01 34.51 7,960,361 +0.12(+0.34%)
Jul 11, 2008 35.24 35.49 34.00 34.39 11,584,299 -1.35(-3.79%)
Jul 10, 2008 34.86 35.78 34.52 35.74 10,435,340 +0.92(+2.64%)
Jul 09, 2008 35.82 36.05 34.82 34.82 6,536,305 -1.07(-2.99%)
Jul 08, 2008 34.96 35.92 34.96 35.89 8,047,858 +0.62(+1.76%)
Jul 07, 2008 35.16 35.98 34.80 35.27 10,247,546 +0.19(+0.54%)
Jul 04, 2008 34.83 35.60 34.76 35.08 7,053,477 +0.00(+0.00%)
Jul 03, 2008 34.83 35.60 34.76 35.08 7,053,477 +0.48(+1.39%)
Jul 02, 2008 35.82 35.82 34.60 34.60 10,408,774 -0.86(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.