Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 55.93 56.63 55.48 56.41 21,689,684 +0.76(+1.36%)
Jun 27, 2008 55.38 56.51 55.38 55.65 30,007,076 +0.22(+0.40%)
Jun 26, 2008 56.41 57.03 55.43 55.43 25,704,846 -1.11(-1.96%)
Jun 25, 2008 56.22 57.00 55.39 56.54 24,925,674 +0.41(+0.73%)
Jun 24, 2008 56.09 56.63 55.77 56.13 18,428,402 -0.24(-0.42%)
Jun 23, 2008 54.64 56.38 54.64 56.37 21,407,836 +1.39(+2.53%)
Jun 20, 2008 55.38 55.81 54.68 54.98 26,414,016 -0.14(-0.25%)
Jun 19, 2008 56.65 56.92 55.11 55.11 26,966,328 -1.37(-2.42%)
Jun 18, 2008 56.86 57.08 55.67 56.48 22,879,048 -0.63(-1.11%)
Jun 17, 2008 56.79 57.41 56.37 57.11 16,106,563 +0.50(+0.88%)
Jun 16, 2008 56.62 57.41 56.39 56.61 13,278,077 +0.05(+0.09%)
Jun 13, 2008 55.45 56.75 55.20 56.56 16,446,162 +0.76(+1.37%)
Jun 12, 2008 56.26 56.26 55.52 55.80 23,348,270 -0.77(-1.37%)
Jun 11, 2008 56.64 56.89 55.92 56.57 19,624,322 +0.36(+0.65%)
Jun 10, 2008 56.75 57.58 55.57 56.21 27,193,318 -1.38(-2.39%)
Jun 09, 2008 56.87 57.64 56.62 57.58 20,273,306 +0.97(+1.71%)
Jun 06, 2008 57.25 58.12 55.97 56.62 32,646,534 -0.28(-0.49%)
Jun 05, 2008 54.85 57.04 54.85 56.90 24,463,474 +2.25(+4.11%)
Jun 04, 2008 55.30 55.60 54.36 54.65 24,165,874 -1.04(-1.86%)
Jun 03, 2008 56.35 57.03 55.55 55.68 24,674,232 -0.86(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.