Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.254 6.369 6.162 6.227 45,354,112 +0.01(+0.19%)
Apr 29, 2008 6.008 6.277 6.004 6.215 37,251,992 +0.21(+3.45%)
Apr 28, 2008 6.108 6.112 5.981 6.008 31,321,466 -0.08(-1.26%)
Apr 25, 2008 6.196 6.204 5.928 6.085 51,447,108 -0.05(-0.81%)
Apr 24, 2008 6.100 6.208 5.905 6.135 186,968,208 -0.71(-10.42%)
Apr 23, 2008 6.802 6.852 6.756 6.848 43,451,920 +0.06(+0.85%)
Apr 22, 2008 6.868 6.891 6.687 6.791 27,951,968 -0.13(-1.94%)
Apr 21, 2008 6.990 6.990 6.871 6.925 39,891,724 -0.09(-1.26%)
Apr 18, 2008 6.871 7.029 6.825 7.013 32,365,728 +0.24(+3.51%)
Apr 17, 2008 6.791 6.806 6.668 6.775 20,246,066 -0.01(-0.11%)
Apr 16, 2008 6.668 6.791 6.607 6.783 24,657,022 +0.14(+2.08%)
Apr 15, 2008 6.526 6.660 6.507 6.645 24,088,900 +0.13(+2.06%)
Apr 14, 2008 6.595 6.622 6.476 6.511 30,566,906 -0.11(-1.68%)
Apr 11, 2008 6.622 6.714 6.587 6.622 26,965,310 -0.11(-1.65%)
Apr 10, 2008 6.714 6.806 6.687 6.733 37,062,488 +0.03(+0.46%)
Apr 09, 2008 6.948 6.971 6.657 6.703 47,681,032 -0.20(-2.84%)
Apr 08, 2008 7.079 7.094 6.868 6.898 28,268,396 -0.13(-1.80%)
Apr 07, 2008 7.148 7.174 7.002 7.025 16,533,051 -0.07(-1.03%)
Apr 04, 2008 7.067 7.171 6.987 7.098 25,421,266 +0.06(+0.87%)
Apr 03, 2008 7.098 7.136 6.933 7.036 18,345,340 -0.10(-1.40%)
Apr 02, 2008 7.098 7.247 7.029 7.136 27,536,260 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.