Indicators

Natural Gas Services Group (NY: NGS )

23.03 +0.64 (+2.86%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.03	10.40	9.060	10.30	57,280	-0.05(-0.48%)
Nov 26, 2008	8.390	10.35	8.250	10.35	152,809	+1.92(+22.78%)
Nov 25, 2008	8.710	9.230	7.900	8.430	78,159	-0.27(-3.10%)
Nov 24, 2008	7.560	8.700	7.070	8.700	141,720	+1.52(+21.17%)
Nov 21, 2008	6.830	7.770	6.540	7.180	304,852	+0.58(+8.79%)
Nov 20, 2008	8.530	8.530	6.510	6.600	213,744	-1.96(-22.90%)
Nov 19, 2008	9.400	9.420	8.560	8.560	69,998	-0.84(-8.94%)
Nov 18, 2008	9.800	10.06	8.900	9.400	218,883	-0.32(-3.29%)
Nov 17, 2008	10.09	10.51	9.600	9.720	145,545	-0.37(-3.67%)
Nov 14, 2008	11.67	11.67	10.06	10.09	136,518	-1.85(-15.49%)
Nov 13, 2008	11.03	11.94	9.770	11.94	178,322	+0.97(+8.84%)
Nov 12, 2008	13.10	13.10	10.60	10.97	334,096	-2.56(-18.92%)
Nov 11, 2008	13.45	14.27	13.31	13.53	108,940	-0.08(-0.59%)
Nov 10, 2008	14.37	14.87	13.52	13.61	99,697	-0.63(-4.42%)
Nov 07, 2008	13.85	14.34	13.01	14.24	88,040	+0.54(+3.94%)
Nov 06, 2008	14.39	14.90	12.62	13.70	163,901	-1.19(-7.99%)
Nov 05, 2008	12.41	15.99	12.41	14.89	229,818	+1.25(+9.16%)
Nov 04, 2008	12.99	13.95	12.80	13.64	165,659	+1.05(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.