Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.24	62.92	61.56	62.61	122,918,144	+0.62(+1.00%)
Feb 27, 2007	63.82	64.28	61.53	61.99	172,108,368	-2.95(-4.55%)
Feb 26, 2007	65.38	65.45	64.48	64.94	99,140,656	-0.14(-0.22%)
Feb 23, 2007	65.33	65.37	64.85	65.08	73,015,016	-0.35(-0.53%)
Feb 22, 2007	65.32	65.48	64.83	65.43	74,057,840	+0.23(+0.35%)
Feb 21, 2007	64.85	65.51	64.75	65.20	49,798,620	+0.13(+0.20%)
Feb 20, 2007	64.33	65.25	63.61	65.08	90,536,672	+0.61(+0.95%)
Feb 16, 2007	64.11	64.54	63.81	64.46	53,086,628	+0.32(+0.50%)
Feb 15, 2007	64.09	64.48	63.98	64.15	55,510,740	+0.02(+0.02%)
Feb 14, 2007	64.11	64.56	63.95	64.13	80,995,848	+0.06(+0.09%)
Feb 13, 2007	63.72	64.08	63.21	64.08	52,893,920	+0.52(+0.82%)
Feb 12, 2007	63.76	63.77	63.22	63.55	49,814,036	-0.16(-0.25%)
Feb 09, 2007	64.31	64.45	63.30	63.71	65,683,008	-0.66(-1.02%)
Feb 08, 2007	64.23	64.44	64.00	64.37	32,003,856	-0.10(-0.16%)
Feb 07, 2007	63.95	64.50	63.76	64.47	38,666,632	+0.59(+0.92%)
Feb 06, 2007	63.72	63.90	63.37	63.88	39,595,252	+0.16(+0.25%)
Feb 05, 2007	63.72	63.91	63.43	63.73	38,898,944	-0.01(-0.01%)
Feb 02, 2007	63.85	63.89	63.55	63.73	33,383,252	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.