Indicators

Treehouse Foods (NY: THS )

35.51 +0.93 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.03	28.03	26.93	27.05	194,900	-0.95(-3.39%)
Sep 27, 2007	27.48	28.14	27.25	28.00	128,200	+0.68(+2.49%)
Sep 26, 2007	26.82	27.73	26.67	27.32	133,800	+0.73(+2.75%)
Sep 25, 2007	26.27	26.65	25.76	26.59	113,600	+0.05(+0.19%)
Sep 24, 2007	27.07	27.07	25.92	26.54	131,400	-0.57(-2.10%)
Sep 21, 2007	27.57	27.84	27.03	27.11	243,900	-0.20(-0.73%)
Sep 20, 2007	28.12	28.12	27.14	27.31	105,400	-0.78(-2.78%)
Sep 19, 2007	27.65	28.45	27.29	28.09	256,600	+0.70(+2.56%)
Sep 18, 2007	26.17	27.39	25.77	27.39	173,900	+1.32(+5.06%)
Sep 17, 2007	26.17	26.34	25.68	26.07	189,200	-0.12(-0.46%)
Sep 14, 2007	25.93	26.30	25.46	26.19	106,000	-0.05(-0.19%)
Sep 13, 2007	26.39	26.55	25.25	26.24	139,100	-0.06(-0.23%)
Sep 12, 2007	26.24	26.81	25.77	26.30	175,800	+0.00(+0.00%)
Sep 11, 2007	26.24	27.01	25.97	26.30	131,400	+0.24(+0.92%)
Sep 10, 2007	25.67	27.23	24.63	26.06	214,800	+0.60(+2.36%)
Sep 07, 2007	25.66	25.84	24.94	25.46	134,000	-0.67(-2.56%)
Sep 06, 2007	26.45	26.45	25.63	26.13	86,500	-0.18(-0.68%)
Sep 05, 2007	26.98	27.23	26.02	26.31	119,600	-0.74(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.