Indicators

Treehouse Foods (NY: THS )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.82	31.23	30.10	30.14	107,100	-0.73(-2.36%)
Apr 27, 2007	31.54	31.54	30.72	30.87	124,000	-0.71(-2.25%)
Apr 26, 2007	32.07	32.24	31.14	31.58	78,900	-0.56(-1.74%)
Apr 25, 2007	32.25	32.44	32.03	32.14	127,600	+0.04(+0.12%)
Apr 24, 2007	31.39	32.59	31.07	32.10	118,700	+0.71(+2.26%)
Apr 23, 2007	30.80	31.46	30.80	31.39	98,500	+0.55(+1.78%)
Apr 20, 2007	30.60	31.04	30.60	30.84	187,200	+0.58(+1.92%)
Apr 19, 2007	30.70	30.70	29.88	30.26	283,900	-0.67(-2.17%)
Apr 18, 2007	30.80	31.13	30.80	30.93	60,900	+0.03(+0.10%)
Apr 17, 2007	30.88	31.17	30.63	30.90	128,200	-0.01(-0.03%)
Apr 16, 2007	30.60	31.00	30.37	30.91	151,600	+0.46(+1.51%)
Apr 13, 2007	30.54	30.73	30.06	30.45	238,100	-0.11(-0.36%)
Apr 12, 2007	30.18	30.64	29.90	30.56	80,400	+0.37(+1.23%)
Apr 11, 2007	30.53	30.53	29.88	30.19	112,400	-0.31(-1.02%)
Apr 10, 2007	30.08	30.84	30.08	30.50	62,200	+0.42(+1.40%)
Apr 09, 2007	29.91	30.36	29.77	30.08	169,900	+0.19(+0.64%)
Apr 05, 2007	29.85	30.09	29.65	29.89	40,100	+0.08(+0.27%)
Apr 04, 2007	30.25	30.25	29.67	29.81	81,800	-0.50(-1.65%)
Apr 03, 2007	30.33	30.73	30.23	30.31	130,600	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.