Indicators

Treehouse Foods (NY: THS )

37.92 +0.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.70	29.96	29.30	29.81	118,200	+0.11(+0.37%)
Jan 30, 2007	28.83	29.77	28.75	29.70	96,500	+0.87(+3.02%)
Jan 29, 2007	29.12	29.82	28.21	28.83	237,500	-0.34(-1.17%)
Jan 26, 2007	29.86	30.01	28.91	29.17	141,300	-0.58(-1.95%)
Jan 25, 2007	30.20	30.20	29.70	29.75	112,200	-0.40(-1.33%)
Jan 24, 2007	30.10	30.24	29.93	30.15	35,100	+0.08(+0.27%)
Jan 23, 2007	30.00	30.52	29.85	30.07	51,700	+0.06(+0.20%)
Jan 22, 2007	30.30	30.30	29.80	30.01	91,700	-0.26(-0.86%)
Jan 19, 2007	30.12	30.40	30.01	30.27	54,500	+0.24(+0.80%)
Jan 18, 2007	30.00	30.12	29.40	30.03	121,700	-0.06(-0.20%)
Jan 17, 2007	30.53	30.77	30.09	30.09	69,900	-0.44(-1.44%)
Jan 16, 2007	31.86	31.93	30.43	30.53	86,700	-1.10(-3.48%)
Jan 12, 2007	31.54	31.70	31.40	31.63	63,400	+0.16(+0.51%)
Jan 11, 2007	30.90	31.55	30.80	31.47	77,300	+0.66(+2.14%)
Jan 10, 2007	30.65	31.00	30.54	30.81	54,100	+0.06(+0.20%)
Jan 09, 2007	30.68	30.79	29.87	30.75	71,200	+0.07(+0.23%)
Jan 08, 2007	30.55	30.81	30.00	30.68	125,300	+0.08(+0.26%)
Jan 05, 2007	31.85	31.89	30.55	30.60	98,600	-1.38(-4.32%)
Jan 04, 2007	31.30	31.99	31.30	31.98	97,700	+0.60(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.