Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.12	17.49	17.12	17.17	86,000	+0.16(+0.94%)
Sep 27, 2007	16.48	17.23	16.35	17.01	161,700	+0.66(+4.04%)
Sep 26, 2007	16.60	16.60	16.28	16.35	57,900	-0.25(-1.51%)
Sep 25, 2007	15.95	16.75	15.95	16.60	98,900	+0.67(+4.21%)
Sep 24, 2007	16.00	16.40	15.90	15.93	193,200	-0.84(-5.01%)
Sep 21, 2007	16.59	16.77	16.40	16.77	57,300	+0.17(+1.02%)
Sep 20, 2007	16.65	16.65	16.37	16.60	47,600	-0.06(-0.36%)
Sep 19, 2007	16.52	16.72	16.41	16.66	81,400	+0.03(+0.18%)
Sep 18, 2007	16.61	16.67	16.30	16.63	87,700	+0.00(+0.00%)
Sep 17, 2007	16.70	16.71	16.50	16.63	40,100	+0.20(+1.22%)
Sep 14, 2007	16.30	16.50	16.00	16.43	77,200	+0.09(+0.55%)
Sep 13, 2007	16.47	16.68	16.30	16.34	82,900	-0.20(-1.21%)
Sep 12, 2007	16.69	16.75	16.50	16.54	111,500	-0.16(-0.96%)
Sep 11, 2007	16.25	16.87	16.05	16.70	102,100	+0.40(+2.45%)
Sep 10, 2007	16.30	16.55	16.00	16.30	72,100	-0.05(-0.31%)
Sep 07, 2007	16.72	16.85	16.31	16.35	157,100	-0.60(-3.54%)
Sep 06, 2007	16.94	17.06	16.79	16.95	29,900	+0.01(+0.06%)
Sep 05, 2007	17.17	17.17	16.61	16.94	32,100	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.