Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.68 15.85 15.41 15.54 77,364,992 -0.12(-0.75%)
Jun 28, 2007 15.79 15.82 15.62 15.65 72,825,160 +0.09(+0.55%)
Jun 27, 2007 15.24 15.61 15.24 15.57 77,615,720 +0.27(+1.75%)
Jun 26, 2007 15.43 15.52 15.27 15.30 75,329,256 -0.07(-0.43%)
Jun 25, 2007 15.54 15.63 15.25 15.37 76,536,312 -0.14(-0.93%)
Jun 22, 2007 15.83 15.86 15.50 15.51 108,895,328 -0.39(-2.43%)
Jun 21, 2007 15.62 15.96 15.57 15.90 85,793,448 +0.23(+1.46%)
Jun 20, 2007 15.85 15.94 15.64 15.67 97,106,472 -0.10(-0.66%)
Jun 19, 2007 15.73 16.00 15.68 15.77 102,624,904 -0.05(-0.29%)
Jun 18, 2007 15.82 15.91 15.58 15.82 87,288,360 -0.05(-0.29%)
Jun 15, 2007 15.69 15.87 15.58 15.86 244,370,672 +0.66(+4.35%)
Jun 14, 2007 14.82 15.40 14.81 15.20 130,925,280 +0.37(+2.46%)
Jun 13, 2007 14.57 14.97 14.53 14.84 115,261,136 +0.31(+2.13%)
Jun 12, 2007 14.31 14.72 14.29 14.53 91,267,008 +0.18(+1.23%)
Jun 11, 2007 14.23 14.45 14.19 14.35 62,651,220 +0.07(+0.46%)
Jun 08, 2007 14.04 14.32 13.97 14.29 93,179,480 +0.34(+2.44%)
Jun 07, 2007 13.95 14.16 13.93 13.95 99,985,344 -0.12(-0.84%)
Jun 06, 2007 14.32 14.38 14.04 14.06 105,514,024 -0.31(-2.14%)
Jun 05, 2007 14.48 14.55 14.31 14.37 85,462,312 -0.13(-0.90%)
Jun 04, 2007 14.55 14.75 14.48 14.50 73,629,400 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.