Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.25 14.30 14.06 14.07 92,345,312 -0.24(-1.69%)
Apr 27, 2007 14.35 14.46 14.28 14.31 74,597,696 -0.14(-1.00%)
Apr 26, 2007 14.48 14.54 14.40 14.46 95,640,512 -0.11(-0.75%)
Apr 25, 2007 14.39 14.59 14.27 14.57 105,367,664 +0.21(+1.45%)
Apr 24, 2007 14.37 14.46 14.23 14.36 130,219,904 +0.02(+0.14%)
Apr 23, 2007 14.42 14.48 14.26 14.34 85,506,464 -0.16(-1.13%)
Apr 20, 2007 14.42 14.53 14.18 14.50 184,675,136 +0.23(+1.61%)
Apr 19, 2007 13.85 14.33 13.83 14.27 149,119,696 +0.30(+2.15%)
Apr 18, 2007 13.95 14.06 13.74 13.97 172,087,712 +0.24(+1.76%)
Apr 17, 2007 13.53 13.74 13.52 13.73 160,689,616 +0.19(+1.40%)
Apr 16, 2007 13.36 13.57 13.34 13.54 86,578,232 +0.15(+1.12%)
Apr 13, 2007 13.36 13.40 13.25 13.39 67,303,488 -0.03(-0.20%)
Apr 12, 2007 13.34 13.45 13.25 13.42 97,309,624 +0.02(+0.15%)
Apr 11, 2007 13.47 13.57 13.36 13.40 140,194,832 -0.14(-1.02%)
Apr 10, 2007 13.15 13.57 13.13 13.53 144,859,680 +0.38(+2.89%)
Apr 09, 2007 13.01 13.25 12.99 13.15 179,686,944 +0.34(+2.66%)
Apr 05, 2007 12.62 12.81 12.60 12.81 56,121,708 +0.13(+1.03%)
Apr 04, 2007 12.66 12.72 12.58 12.68 75,652,312 +0.05(+0.36%)
Apr 03, 2007 12.58 12.70 12.56 12.64 81,416,152 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.