Biogen, Inc. (NQ: BIIB )

226.83 USD +2.72 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 47.94 48.00 47.12 47.21 3,861,641 -0.78(-1.63%)
Apr 27, 2007 47.98 48.23 47.49 47.99 4,216,254 -0.12(-0.25%)
Apr 26, 2007 47.62 48.70 47.54 48.11 3,953,675 +0.11(+0.23%)
Apr 25, 2007 48.16 48.19 47.44 48.00 3,655,584 -0.28(-0.58%)
Apr 24, 2007 48.86 49.00 48.22 48.28 5,305,514 -0.58(-1.19%)
Apr 23, 2007 47.26 48.94 47.26 48.86 9,817,529 +2.22(+4.76%)
Apr 20, 2007 46.40 46.67 45.75 46.64 3,828,003 +0.78(+1.70%)
Apr 19, 2007 45.58 46.12 45.17 45.86 3,462,924 +0.07(+0.15%)
Apr 18, 2007 45.37 46.22 45.24 45.79 2,601,974 +0.17(+0.37%)
Apr 17, 2007 45.39 46.16 45.34 45.62 3,140,104 +0.16(+0.35%)
Apr 16, 2007 45.57 45.90 45.36 45.46 2,387,663 -0.11(-0.24%)
Apr 13, 2007 44.98 45.64 44.84 45.57 2,954,789 +0.50(+1.11%)
Apr 12, 2007 43.64 45.08 43.54 45.07 3,520,759 +1.39(+3.18%)
Apr 11, 2007 44.42 44.42 43.43 43.68 2,467,957 -0.74(-1.67%)
Apr 10, 2007 44.26 44.77 44.14 44.42 2,301,441 +0.03(+0.07%)
Apr 09, 2007 44.86 44.99 44.31 44.39 2,315,502 -0.63(-1.40%)
Apr 05, 2007 44.79 45.02 44.55 45.02 1,984,499 +0.11(+0.24%)
Apr 04, 2007 44.69 44.93 44.42 44.91 1,924,363 +0.10(+0.22%)
Apr 03, 2007 44.64 44.92 44.21 44.81 2,549,574 +0.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.